FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 173 Value ($000) $8 Avg Close $45.73 Range $43.88 - $47.73

Q3 2020

Shares 120 Value ($000) $3 Avg Close $25.02 Range $18.09 - $33.52

Q2 2020

Shares 175 Value ($000) $6 Avg Close $32.60 Range $29.02 - $36.36

Q3 2018

Shares 140 Value ($000) $5 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 244 Value ($000) $8 Avg Close $25.13 Range $24.24 - $27.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	173	$8	$45.73	$43.88 - $47.73
Q3 2020	120	$3	$25.02	$18.09 - $33.52
Q2 2020	175	$6	$32.60	$29.02 - $36.36
Q3 2018	140	$5	$27.08	$25.26 - $28.54
Q2 2018	244	$8	$25.13	$24.24 - $27.04