FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,144 Value ($000) $723 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 15,769 Value ($000) $723 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 16,801 Value ($000) $676 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 14,988 Value ($000) $606 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 15,113 Value ($000) $601 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 15,167 Value ($000) $673 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 17,178 Value ($000) $657 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 16,020 Value ($000) $619 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 25,851 Value ($000) $948 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 23,469 Value ($000) $802 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 21,925 Value ($000) $852 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 26,304 Value ($000) $1,054 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 26,157 Value ($000) $1,097 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 18,528 Value ($000) $686 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 12,414 Value ($000) $477 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 10,963 Value ($000) $503 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 9,863 Value ($000) $410 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 9,863 Value ($000) $351 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 7,507 Value ($000) $279 Avg Close $30.81 Range $28.03 - $32.63