FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,073,502 Value ($000) $48,061 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 1,299,292 Value ($000) $59,528 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 1,091,157 Value ($000) $43,925 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 994,807 Value ($000) $40,205 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 966,479 Value ($000) $38,446 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 1,271,205 Value ($000) $56,377 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 1,114,142 Value ($000) $42,639 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 1,127,765 Value ($000) $43,554 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 1,359,545 Value ($000) $49,841 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 1,549,793 Value ($000) $52,973 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 1,380,029 Value ($000) $53,655 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 1,512,145 Value ($000) $60,574 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 1,515,238 Value ($000) $63,551 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 1,641,690 Value ($000) $60,739 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 2,220,006 Value ($000) $85,221 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 2,147,083 Value ($000) $98,462 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 2,012,406 Value ($000) $83,691 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 1,909,787 Value ($000) $68,027 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 1,994,840 Value ($000) $74,225 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 1,817,400 Value ($000) $63,044 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 1,256,208 Value ($000) $38,342 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 1,097,144 Value ($000) $31,480 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 1,055,739 Value ($000) $40,828 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 560,842 Value ($000) $22,495 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 668,388 Value ($000) $32,470 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 578,250 Value ($000) $27,904 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 575,269 Value ($000) $24,605 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 516,224 Value ($000) $21,466 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 320,355 Value ($000) $12,009 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 334,575 Value ($000) $12,387 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 244,437 Value ($000) $8,796 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 268,401 Value ($000) $9,133 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 82,862 Value ($000) $2,522 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 90,985 Value ($000) $2,805 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 137,518 Value ($000) $4,012 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 341,983 Value ($000) $10,884 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 490,229 Value ($000) $15,244 Avg Close $21.93 Range $20.16 - $23.94