FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,767 Value ($000) $348 Avg Close $45.73 Range $43.88 - $47.73
Q2 2025
Shares 6,891 Value ($000) $277 Avg Close $40.27 Range $36.45 - $42.38
Q4 2024
Shares 30,266 Value ($000) $1,204 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 59,609 Value ($000) $2,644 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 6,892 Value ($000) $264 Avg Close $36.32 Range $34.24 - $38.23
Q3 2023
Shares 18,730 Value ($000) $640 Avg Close $33.70 Range $30.93 - $36.37
Q1 2023
Shares 61,992 Value ($000) $2,483 Avg Close $35.85 Range $33.47 - $38.20
Q2 2022
Shares 6,183 Value ($000) $237 Avg Close $36.77 Range $30.53 - $41.85
Q1 2021
Shares 24,911 Value ($000) $864 Avg Close $26.78 Range $23.79 - $30.36
Q3 2020
Shares 66,094 Value ($000) $1,898 Avg Close $25.02 Range $18.09 - $33.52
Q1 2020
Shares 5,888 Value ($000) $236 Avg Close $36.33 Range $25.09 - $41.19