FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,223 Value ($000) $1,353 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 27,336 Value ($000) $1,253 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 24,912 Value ($000) $1,003 Avg Close $40.27 Range $36.45 - $42.38
Q2 2022
Shares 100 Value ($000) $4 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 100 Value ($000) $5 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 100 Value ($000) $4 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 100 Value ($000) $4 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 100 Value ($000) $4 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 100 Value ($000) $3 Avg Close $26.78 Range $23.79 - $30.36
Q2 2020
Shares 133 Value ($000) $5 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 133 Value ($000) $5 Avg Close $36.33 Range $25.09 - $41.19
Q2 2019
Shares 41 Value ($000) $2 Avg Close $32.05 Range $29.79 - $33.76