FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,289 Value ($000) $102 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 2,289 Value ($000) $88 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 2,289 Value ($000) $88 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 2,289 Value ($000) $84 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 2,289 Value ($000) $78 Avg Close $33.70 Range $30.93 - $36.37
Q4 2019
Shares 1,074 Value ($000) $52 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 3,317 Value ($000) $159 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 3,317 Value ($000) $142 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 838,836 Value ($000) $34,903 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 728,058 Value ($000) $27,127 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 539,435 Value ($000) $20,051 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 9,368 Value ($000) $336 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 324,482 Value ($000) $11,036 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 601,989 Value ($000) $18,433 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 1,223,390 Value ($000) $37,717 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 1,441,283 Value ($000) $42,027 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 1,471,933 Value ($000) $46,835 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 1,437,197 Value ($000) $44,518 Avg Close $21.93 Range $20.16 - $23.94