FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 200 Value ($000) $8 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 200 Value ($000) $7 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 200 Value ($000) $8 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 200 Value ($000) $9 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 200 Value ($000) $8 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 200 Value ($000) $7 Avg Close $31.77 Range $29.89 - $33.57
Q1 2021
Shares 200 Value ($000) $7 Avg Close $26.78 Range $23.79 - $30.36
Q2 2019
Shares 200 Value ($000) $9 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 200 Value ($000) $8 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 200 Value ($000) $8 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 200 Value ($000) $7 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 200 Value ($000) $7 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 200 Value ($000) $7 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 200 Value ($000) $6 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 200 Value ($000) $6 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 200 Value ($000) $6 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 200 Value ($000) $6 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 200 Value ($000) $6 Avg Close $21.93 Range $20.16 - $23.94