FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

LEVEL FOUR ADVISORY SERVICES, LLC's Holding History (CIK: 0001696715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,108 Value ($000) $273 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 5,960 Value ($000) $273 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 5,810 Value ($000) $234 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 5,287 Value ($000) $214 Avg Close $38.47 Range $36.50 - $42.30
Q2 2023
Shares 5,211 Value ($000) $203 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 5,821 Value ($000) $233 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 5,754 Value ($000) $241 Avg Close $34.36 Range $31.08 - $37.89
Q1 2022
Shares 4,536 Value ($000) $208 Avg Close $36.12 Range $33.21 - $39.75
Q4 2019
Shares 4,441 Value ($000) $216 Avg Close $37.07 Range $35.79 - $38.18