FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,973 Value ($000) $1,028 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 23,225 Value ($000) $1,064 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 22,989 Value ($000) $926 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 22,748 Value ($000) $919 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 22,613 Value ($000) $900 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 19,981 Value ($000) $886 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 20,351 Value ($000) $779 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 20,502 Value ($000) $792 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 20,502 Value ($000) $752 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 20,730 Value ($000) $709 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 5,715 Value ($000) $222 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 5,528 Value ($000) $221 Avg Close $35.85 Range $33.47 - $38.20
Q3 2022
Shares 20,595 Value ($000) $762 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 24,155 Value ($000) $927 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 10,415 Value ($000) $478 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 6,769 Value ($000) $282 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 7,264 Value ($000) $259 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 7,481 Value ($000) $278 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 8,104 Value ($000) $281 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 9,885 Value ($000) $303 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 11,682 Value ($000) $335 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 14,711 Value ($000) $570 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 12,972 Value ($000) $520 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 12,143 Value ($000) $590 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 12,205 Value ($000) $589 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 9,848 Value ($000) $422 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 6,768 Value ($000) $282 Avg Close $30.02 Range $27.25 - $31.95