FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

GQG Partners LLC's Holding History (CIK: 0001697233)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 79,097 Value ($000) $3,075 Avg Close $35.18 Range $32.80 - $37.41

Q1 2023

Shares 79,097 Value ($000) $3,169 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 70,700 Value ($000) $2,965 Avg Close $34.36 Range $31.08 - $37.89

Q3 2022

Shares 70,700 Value ($000) $2,616 Avg Close $34.38 Range $31.61 - $36.70

Q2 2022

Shares 5,255,245 Value ($000) $201,756 Avg Close $36.77 Range $30.53 - $41.85

Q1 2022

Shares 9,318,540 Value ($000) $427,256 Avg Close $36.12 Range $33.21 - $39.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	79,097	$3,075	$35.18	$32.80 - $37.41
Q1 2023	79,097	$3,169	$35.85	$33.47 - $38.20
Q4 2022	70,700	$2,965	$34.36	$31.08 - $37.89
Q3 2022	70,700	$2,616	$34.38	$31.61 - $36.70
Q2 2022	5,255,245	$201,756	$36.77	$30.53 - $41.85
Q1 2022	9,318,540	$427,256	$36.12	$33.21 - $39.75