FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 5 Value ($000) $0 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 5 Value ($000) $0 Avg Close $40.27 Range $36.45 - $42.38

Q4 2024

Shares 5 Value ($000) $0 Avg Close $39.95 Range $37.25 - $42.35

Q2 2020

Shares 8,653 Value ($000) $335 Avg Close $32.60 Range $29.02 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$45.73	$43.88 - $47.73
Q3 2025	5	$0	$42.11	$38.56 - $45.68
Q2 2025	5	$0	$40.27	$36.45 - $42.38
Q4 2024	5	$0	$39.95	$37.25 - $42.35
Q2 2020	8,653	$335	$32.60	$29.02 - $36.36