FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,851 Value ($000) $217 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 5,589 Value ($000) $256 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 5,677 Value ($000) $229 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 5,600 Value ($000) $226 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 6,876 Value ($000) $274 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 10,531 Value ($000) $468 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 9,344 Value ($000) $358 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 9,215 Value ($000) $356 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 8,736 Value ($000) $320 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 7,579 Value ($000) $259 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 5,825 Value ($000) $226 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 5,597 Value ($000) $224 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 5,554 Value ($000) $233 Avg Close $34.36 Range $31.08 - $37.89
Q1 2022
Shares 5,989 Value ($000) $275 Avg Close $36.12 Range $33.21 - $39.75
Q2 2021
Shares 6,786 Value ($000) $252 Avg Close $30.81 Range $28.03 - $32.63
Q4 2016
Shares 184 Value ($000) $6 Avg Close $21.93 Range $20.16 - $23.94