FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,464 Value ($000) $7 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 159,063 Value ($000) $7,226 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 159,203 Value ($000) $6,410 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 153,892 Value ($000) $6,220 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 189,648 Value ($000) $7,544 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 202,920 Value ($000) $9,000 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 215,441 Value ($000) $8,245 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 192,477 Value ($000) $7,433 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 173,331 Value ($000) $6 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 172,826 Value ($000) $5,907 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 170,599 Value ($000) $6,633 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 123,894 Value ($000) $4,963 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 122,734 Value ($000) $5,147 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 165,059 Value ($000) $6,107 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 162,030 Value ($000) $6,220 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 157,881 Value ($000) $7,240 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 68,674 Value ($000) $2,856 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 69,694 Value ($000) $2,483 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 69,307 Value ($000) $2,579 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 53,345 Value ($000) $1,851 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 49,050 Value ($000) $1,501 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 40,359 Value ($000) $1,159 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 36,913 Value ($000) $1,431 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 52,416 Value ($000) $2,122 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 53,982 Value ($000) $2,624 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 55,764 Value ($000) $2,689 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 35,104 Value ($000) $1,503 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 32,910 Value ($000) $1,369 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 27,732 Value ($000) $1,041 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 24,901 Value ($000) $926 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 21,231 Value ($000) $762 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 14,784 Value ($000) $503 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 13,871 Value ($000) $425 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 13,871 Value ($000) $428 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 13,871 Value ($000) $404 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 10,059 Value ($000) $320 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 6,496 Value ($000) $201 Avg Close $21.93 Range $20.16 - $23.94