FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Summit Trail Advisors, LLC's Holding History (CIK: 0001698478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,345 Value ($000) $777 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 24,067 Value ($000) $1,103 Avg Close $42.11 Range $38.56 - $45.68

Q3 2024

Shares 6,923 Value ($000) $307 Avg Close $39.82 Range $35.80 - $42.72

Q2 2024

Shares 5,777 Value ($000) $221 Avg Close $36.32 Range $34.24 - $38.23

Q4 2017

Shares 627 Value ($000) $19 Avg Close $23.31 Range $21.74 - $25.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,345	$777	$45.73	$43.88 - $47.73
Q3 2025	24,067	$1,103	$42.11	$38.56 - $45.68
Q3 2024	6,923	$307	$39.82	$35.80 - $42.72
Q2 2024	5,777	$221	$36.32	$34.24 - $38.23
Q4 2017	627	$19	$23.31	$21.74 - $25.37