FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Covalis Capital LLP's Holding History (CIK: 0001698819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 131,821 Value ($000) $5,061 Avg Close $36.77 Range $30.53 - $41.85

Q3 2020

Shares 596,193 Value ($000) $17,117 Avg Close $25.02 Range $18.09 - $33.52

Q1 2020

Shares 513,130 Value ($000) $20,560 Avg Close $36.33 Range $25.09 - $41.19

Q3 2018

Shares 272,825 Value ($000) $10,141 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 156,256 Value ($000) $5,611 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 123,816 Value ($000) $4,211 Avg Close $23.30 Range $21.14 - $25.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	131,821	$5,061	$36.77	$30.53 - $41.85
Q3 2020	596,193	$17,117	$25.02	$18.09 - $33.52
Q1 2020	513,130	$20,560	$36.33	$25.09 - $41.19
Q3 2018	272,825	$10,141	$27.08	$25.26 - $28.54
Q2 2018	156,256	$5,611	$25.13	$24.24 - $27.04
Q1 2018	123,816	$4,211	$23.30	$21.14 - $25.52