FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 23,945 Value ($000) $1,004 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 11,795 Value ($000) $436 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 12,195 Value ($000) $468 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 44,132 Value ($000) $2,024 Avg Close $36.12 Range $33.21 - $39.75
Q1 2019
Shares 64,827 Value ($000) $2,697 Avg Close $30.02 Range $27.25 - $31.95
Q3 2018
Shares 428,913 Value ($000) $15,943 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 492,256 Value ($000) $17,677 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 548,069 Value ($000) $18,640 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 543,680 Value ($000) $16,647 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 571,989 Value ($000) $17,634 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 548,011 Value ($000) $15,980 Avg Close $20.84 Range $19.68 - $22.22