FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 19 Value ($000) $1 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 19 Value ($000) $1 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 19 Value ($000) $1 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 19 Value ($000) $1 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 19 Value ($000) $1 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 19 Value ($000) $1 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 19 Value ($000) $1 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 19 Value ($000) $1 Avg Close $21.37 Range $20.28 - $22.64