FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,000 Value ($000) $1,343 Avg Close $45.73 Range $43.88 - $47.73

Q1 2022

Shares 128,100 Value ($000) $5,875 Avg Close $36.12 Range $33.21 - $39.75

Q4 2021

Shares 30,966 Value ($000) $1,288 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 72,800 Value ($000) $2,593 Avg Close $31.77 Range $29.89 - $33.57

Q4 2020

Shares 10,000 Value ($000) $306 Avg Close $24.24 Range $21.29 - $26.97

Q3 2020

Shares 48,000 Value ($000) $1,378 Avg Close $25.02 Range $18.09 - $33.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,000	$1,343	$45.73	$43.88 - $47.73
Q1 2022	128,100	$5,875	$36.12	$33.21 - $39.75
Q4 2021	30,966	$1,288	$32.61	$29.77 - $35.44
Q3 2021	72,800	$2,593	$31.77	$29.89 - $33.57
Q4 2020	10,000	$306	$24.24	$21.29 - $26.97
Q3 2020	48,000	$1,378	$25.02	$18.09 - $33.52