FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,910 Value ($000) $354 Avg Close $45.73 Range $43.88 - $47.73
Q3 2020
Shares 9,544 Value ($000) $274 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 48,096 Value ($000) $1,865 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 48,096 Value ($000) $1,927 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 48,096 Value ($000) $2,337 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 48,096 Value ($000) $2,320 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 5,474 Value ($000) $234 Avg Close $32.05 Range $29.79 - $33.76