FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,387 Value ($000) $555 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 12,208 Value ($000) $559 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 14,091 Value ($000) $591 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 14,473 Value ($000) $608 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 14,349 Value ($000) $571 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 14,265 Value ($000) $609 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 14,854 Value ($000) $568 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 14,719 Value ($000) $568 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 13,791 Value ($000) $506 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 11,304 Value ($000) $386 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 11,823 Value ($000) $460 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 10,463 Value ($000) $419 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 10,231 Value ($000) $429 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 6,787 Value ($000) $251 Avg Close $34.38 Range $31.61 - $36.70
Q2 2020
Shares 16,281 Value ($000) $631 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 12,033 Value ($000) $482 Avg Close $36.33 Range $25.09 - $41.19
Q3 2018
Shares 68 Value ($000) $2 Avg Close $27.08 Range $25.26 - $28.54
Q1 2018
Shares 26,236 Value ($000) $892 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 28,931 Value ($000) $886 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 29,764 Value ($000) $917,624 Avg Close $22.34 Range $20.38 - $23.57