FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,862 Value ($000) $395 Avg Close $36.33 Range $25.09 - $41.19

Q4 2019

Shares 9,862 Value ($000) $479 Avg Close $37.07 Range $35.79 - $38.18

Q3 2019

Shares 11,615 Value ($000) $560 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 12,760 Value ($000) $546 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 7,527 Value ($000) $313 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 6,044 Value ($000) $227 Avg Close $28.34 Range $26.53 - $29.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,862	$395	$36.33	$25.09 - $41.19
Q4 2019	9,862	$479	$37.07	$35.79 - $38.18
Q3 2019	11,615	$560	$34.83	$32.44 - $37.89
Q2 2019	12,760	$546	$32.05	$29.79 - $33.76
Q1 2019	7,527	$313	$30.02	$27.25 - $31.95
Q4 2018	6,044	$227	$28.34	$26.53 - $29.95