FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113 Value ($000) $5 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 113 Value ($000) $5 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 431 Value ($000) $17 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 97 Value ($000) $4 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 229 Value ($000) $9 Avg Close $39.95 Range $37.25 - $42.35
Q2 2019
Shares 79 Value ($000) $3 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 79 Value ($000) $3 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 79 Value ($000) $2 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 79 Value ($000) $3 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 133 Value ($000) $4 Avg Close $25.13 Range $24.24 - $27.04