FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,151,931 Value ($000) $51,572 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 1,056,770 Value ($000) $47,988 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 1,066,205 Value ($000) $42,925 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 1,017,417 Value ($000) $40,926 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 880,705 Value ($000) $34,819 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 852,059 Value ($000) $37,691 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 788,939 Value ($000) $30,193 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 813,351 Value ($000) $31,412 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 815,031 Value ($000) $29,879 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 798,892 Value ($000) $27,306 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 749,230 Value ($000) $29,130 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 764,935 Value ($000) $30,643 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 679,298 Value ($000) $28,490 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 708,711 Value ($000) $26,223 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 658,406 Value ($000) $25,421 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 666,514 Value ($000) $30,716 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 796,350 Value ($000) $33,120 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 737,668 Value ($000) $26,483 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 742,310 Value ($000) $27,621 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 740,967 Value ($000) $25,703 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 705,366 Value ($000) $21,592 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 1,062,881 Value ($000) $30,516 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 4,709,100 Value ($000) $182,642 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 2,408,320 Value ($000) $96,524 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 504,087 Value ($000) $24,499 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 501,838 Value ($000) $24,205 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 631,804 Value ($000) $27,054 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 857,147 Value ($000) $35,671 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 1,324,871 Value ($000) $49,060 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 1,331,746 Value ($000) $49,522 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 1,330,491 Value ($000) $47,785 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 1,029,715 Value ($000) $35,037 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 962,636 Value ($000) $29,480 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 1,005,768 Value ($000) $31,008 Avg Close $22.34 Range $20.38 - $23.57