FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,803 Value ($000) $1,290 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 28,205 Value ($000) $1,310 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 24,694 Value ($000) $994 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 10,951 Value ($000) $443 Avg Close $38.47 Range $36.50 - $42.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,803	$1,290	$45.73	$43.88 - $47.73
Q3 2025	28,205	$1,310	$42.11	$38.56 - $45.68
Q2 2025	24,694	$994	$40.27	$36.45 - $42.38
Q1 2025	10,951	$443	$38.47	$36.50 - $42.30