FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 341 Value ($000) $15 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 341 Value ($000) $16 Avg Close $42.11 Range $38.56 - $45.68

Q2 2021

Shares 9,262 Value ($000) $345 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 6,473 Value ($000) $225 Avg Close $26.78 Range $23.79 - $30.36

Q3 2018

Shares 284 Value ($000) $10 Avg Close $27.08 Range $25.26 - $28.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	341	$15	$45.73	$43.88 - $47.73
Q3 2025	341	$16	$42.11	$38.56 - $45.68
Q2 2021	9,262	$345	$30.81	$28.03 - $32.63
Q1 2021	6,473	$225	$26.78	$23.79 - $30.36
Q3 2018	284	$10	$27.08	$25.26 - $28.54