FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,472 Value ($000) $219 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 4,685 Value ($000) $196 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 4,013 Value ($000) $149 Avg Close $34.38 Range $31.61 - $36.70
Q1 2022
Shares 13,075 Value ($000) $599 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 16,812 Value ($000) $700 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 16,862 Value ($000) $600 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 17,210 Value ($000) $641 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 17,165 Value ($000) $596 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 23,425 Value ($000) $717 Avg Close $24.24 Range $21.29 - $26.97
Q2 2020
Shares 4,074 Value ($000) $159 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 3,853 Value ($000) $154 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 3,755 Value ($000) $182 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 2,063 Value ($000) $100 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 2,397 Value ($000) $103 Avg Close $32.05 Range $29.79 - $33.76
Q3 2018
Shares 15,048 Value ($000) $559 Avg Close $27.08 Range $25.26 - $28.54