FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,081 Value ($000) $223 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 7,331 Value ($000) $251 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 8,113 Value ($000) $325 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 7,895 Value ($000) $316 Avg Close $35.85 Range $33.47 - $38.20
Q4 2018
Shares 27,778 Value ($000) $1,043 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 30,948 Value ($000) $1,150 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 35,389 Value ($000) $1,271 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 37,795 Value ($000) $1,285 Avg Close $23.30 Range $21.14 - $25.52