FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,051 Value ($000) $316 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 6,518 Value ($000) $299 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 6,444 Value ($000) $259 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 6,167 Value ($000) $249 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 6,177 Value ($000) $246 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 6,134 Value ($000) $272 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 5,930 Value ($000) $227 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 5,882 Value ($000) $225 Avg Close $34.64 Range $32.87 - $36.01
Q1 2021
Shares 2,289 Value ($000) $79 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 2,289 Value ($000) $70 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 2,440 Value ($000) $70 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 2,628 Value ($000) $102 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 2,348 Value ($000) $105 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 2,350 Value ($000) $114 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 2,346 Value ($000) $113 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 2,342 Value ($000) $100 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 2,418 Value ($000) $101 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 3,764 Value ($000) $141 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 3,759 Value ($000) $140 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 1,839 Value ($000) $67 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 1,834 Value ($000) $62 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 447 Value ($000) $14 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 442 Value ($000) $14 Avg Close $22.34 Range $20.38 - $23.57