FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,889 Value ($000) $1,383 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 28,623 Value ($000) $1,312 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 26,631 Value ($000) $1,072 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 25,359 Value ($000) $1,025 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 21,702 Value ($000) $863 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 21,838 Value ($000) $968 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 20,404 Value ($000) $781 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 14,499 Value ($000) $560 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 14,385 Value ($000) $527 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 16,263 Value ($000) $556 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 17,501 Value ($000) $680 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 19,987 Value ($000) $801 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 21,914 Value ($000) $919 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 23,177 Value ($000) $858 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 24,694 Value ($000) $948 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 23,825 Value ($000) $1,093 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 44,763 Value ($000) $1,862 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 49,233 Value ($000) $1,754 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 49,313 Value ($000) $1,835 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 53,815 Value ($000) $1,866,843 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 48,714 Value ($000) $1,491 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 51,281 Value ($000) $1,472 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 30,908 Value ($000) $1,199 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 31,003 Value ($000) $1,242 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 34,241 Value ($000) $1,664 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 34,519 Value ($000) $1,664 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 34,976 Value ($000) $1,497 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 19,788 Value ($000) $823 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 18,755 Value ($000) $704 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 13,449 Value ($000) $500 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 12,405 Value ($000) $445 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 13,128 Value ($000) $446 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 8,673 Value ($000) $265 Avg Close $23.31 Range $21.74 - $25.37
Q3 2017
Shares 1,917 Value ($000) $59 Avg Close $22.34 Range $20.38 - $23.57
Q2 2017
Shares 1,158 Value ($000) $33 Avg Close $20.84 Range $19.68 - $22.22
Q1 2017
Shares 1,098 Value ($000) $34 Avg Close $21.37 Range $20.28 - $22.64
Q4 2016
Shares 320 Value ($000) $9 Avg Close $21.93 Range $20.16 - $23.94