FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

CENTERSQUARE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001725296)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 880 Value ($000) $25 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 1,710 Value ($000) $66 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 990 Value ($000) $40 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 2,030 Value ($000) $99 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 2,530 Value ($000) $122 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 2,530 Value ($000) $108 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 2,360 Value ($000) $98 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 2,360 Value ($000) $89 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 2,080 Value ($000) $77 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 1,150 Value ($000) $41 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 930 Value ($000) $32 Avg Close $23.30 Range $21.14 - $25.52