FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,725 Value ($000) $346 Avg Close $45.73 Range $43.88 - $47.73

Q3 2025

Shares 7,725 Value ($000) $354 Avg Close $42.11 Range $38.56 - $45.68

Q2 2025

Shares 6,087 Value ($000) $245 Avg Close $40.27 Range $36.45 - $42.38

Q1 2025

Shares 6,087 Value ($000) $246 Avg Close $38.47 Range $36.50 - $42.30

Q4 2022

Shares 1,911 Value ($000) $80 Avg Close $34.36 Range $31.08 - $37.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,725	$346	$45.73	$43.88 - $47.73
Q3 2025	7,725	$354	$42.11	$38.56 - $45.68
Q2 2025	6,087	$245	$40.27	$36.45 - $42.38
Q1 2025	6,087	$246	$38.47	$36.50 - $42.30
Q4 2022	1,911	$80	$34.36	$31.08 - $37.89