FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,813 Value ($000) $484 Avg Close $45.73 Range $43.88 - $47.73
Q1 2025
Shares 7,344 Value ($000) $297 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 11,272 Value ($000) $448 Avg Close $39.95 Range $37.25 - $42.35
Q3 2022
Shares 20,235 Value ($000) $749 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 7,736 Value ($000) $297 Avg Close $36.77 Range $30.53 - $41.85
Q3 2021
Shares 25,113 Value ($000) $895 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 36,098 Value ($000) $1,343 Avg Close $30.81 Range $28.03 - $32.63
Q4 2020
Shares 21,874 Value ($000) $670 Avg Close $24.24 Range $21.29 - $26.97
Q2 2020
Shares 36,347 Value ($000) $1,410 Avg Close $32.60 Range $29.02 - $36.36
Q4 2019
Shares 54,475 Value ($000) $2,647 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 68,882 Value ($000) $3,322 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 64,202 Value ($000) $2,748 Avg Close $32.05 Range $29.79 - $33.76