FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

AI Financial Services LLC's Holding History (CIK: 0001728031)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 69,027 Value ($000) $2,566 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 94,242 Value ($000) $3,384 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 92,295 Value ($000) $3,139 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 89,317 Value ($000) $2,735 Avg Close $23.31 Range $21.74 - $25.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	69,027	$2,566	$27.08	$25.26 - $28.54
Q2 2018	94,242	$3,384	$25.13	$24.24 - $27.04
Q1 2018	92,295	$3,139	$23.30	$21.14 - $25.52
Q4 2017	89,317	$2,735	$23.31	$21.74 - $25.37