FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,219 Value ($000) $313 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 8,229 Value ($000) $281 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 8,267 Value ($000) $321 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 8,665 Value ($000) $347 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 8,639 Value ($000) $362 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 8,854 Value ($000) $328 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 10,087 Value ($000) $387 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 10,228 Value ($000) $469 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 10,218 Value ($000) $425 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 10,987 Value ($000) $391 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 10,886 Value ($000) $405 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 11,353 Value ($000) $394 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 10,879 Value ($000) $333 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 11,493 Value ($000) $330 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 13,825 Value ($000) $536 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 12,265 Value ($000) $491 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 11,512 Value ($000) $559 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 11,994 Value ($000) $578 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 11,780 Value ($000) $504 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 12,124 Value ($000) $504 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 14,013 Value ($000) $526 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 14,623 Value ($000) $544 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 15,205 Value ($000) $546 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 17,403 Value ($000) $592 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 16,827 Value ($000) $515 Avg Close $23.31 Range $21.74 - $25.37