FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

LSP Investment Advisors, LLC's Holding History (CIK: 0001728850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 500,000 Value ($000) $20,795 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 500,000 Value ($000) $17,810 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 500,000 Value ($000) $18,605 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 500,000 Value ($000) $17,345 Avg Close $26.78 Range $23.79 - $30.36

Q3 2020

Shares 1,393,446 Value ($000) $40,006 Avg Close $25.02 Range $18.09 - $33.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	500,000	$20,795	$32.61	$29.77 - $35.44
Q3 2021	500,000	$17,810	$31.77	$29.89 - $33.57
Q2 2021	500,000	$18,605	$30.81	$28.03 - $32.63
Q1 2021	500,000	$17,345	$26.78	$23.79 - $30.36
Q3 2020	1,393,446	$40,006	$25.02	$18.09 - $33.52