FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,502 Value ($000) $54 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 1,511 Value ($000) $52 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 154 Value ($000) $5 Avg Close $23.31 Range $21.74 - $25.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,502	$54	$25.13	$24.24 - $27.04
Q1 2018	1,511	$52	$23.30	$21.14 - $25.52
Q4 2017	154	$5	$23.31	$21.74 - $25.37