FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,716 Value ($000) $229 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 5,166 Value ($000) $249 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 5,666 Value ($000) $243 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 6,566 Value ($000) $273 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 6,696 Value ($000) $251 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 7,746 Value ($000) $287 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 7,746 Value ($000) $281 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 7,100 Value ($000) $240 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 7,200 Value ($000) $219 Avg Close $23.31 Range $21.74 - $25.37