FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,372,966 Value ($000) $54,617 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 961,565 Value ($000) $42,645 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 771,600 Value ($000) $29,529 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 101,384 Value ($000) $3,915 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 294,829 Value ($000) $10,808 Avg Close $33.15 Range $29.27 - $35.70
Q3 2022
Shares 151,465 Value ($000) $5,604 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 1,204,528 Value ($000) $46,242 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 934,453 Value ($000) $42,854 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 308,403 Value ($000) $12,826 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 256,484 Value ($000) $9,136 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 143,065 Value ($000) $5,323 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 52,129 Value ($000) $1,808 Avg Close $26.78 Range $23.79 - $30.36
Q3 2020
Shares 275,341 Value ($000) $7,905 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 7,733 Value ($000) $300 Avg Close $32.60 Range $29.02 - $36.36
Q4 2019
Shares 123,052 Value ($000) $5,980 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 6,180 Value ($000) $298 Avg Close $34.83 Range $32.44 - $37.89
Q1 2019
Shares 20,527 Value ($000) $854 Avg Close $30.02 Range $27.25 - $31.95
Q3 2018
Shares 16,204 Value ($000) $602 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 8,565 Value ($000) $308 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 8,093 Value ($000) $275 Avg Close $23.30 Range $21.14 - $25.52