FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,453 Value ($000) $385 Avg Close $35.85 Range $33.47 - $38.20

Q4 2022

Shares 8,871 Value ($000) $372 Avg Close $34.36 Range $31.08 - $37.89

Q3 2018

Shares 23,578 Value ($000) $876 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 15,187 Value ($000) $545 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 18,480 Value ($000) $638 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 20,551 Value ($000) $629 Avg Close $23.31 Range $21.74 - $25.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,453	$385	$35.85	$33.47 - $38.20
Q4 2022	8,871	$372	$34.36	$31.08 - $37.89
Q3 2018	23,578	$876	$27.08	$25.26 - $28.54
Q2 2018	15,187	$545	$25.13	$24.24 - $27.04
Q1 2018	18,480	$638	$23.30	$21.14 - $25.52
Q4 2017	20,551	$629	$23.31	$21.74 - $25.37