FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 205,913 Value ($000) $7,702 Avg Close $28.34 Range $26.53 - $29.95

Q3 2018

Shares 189,772 Value ($000) $6,993 Avg Close $27.08 Range $25.26 - $28.54

Q2 2018

Shares 152,375 Value ($000) $5,493 Avg Close $25.13 Range $24.24 - $27.04

Q1 2018

Shares 150,974 Value ($000) $5,178 Avg Close $23.30 Range $21.14 - $25.52

Q4 2017

Shares 151,697 Value ($000) $4,644 Avg Close $23.31 Range $21.74 - $25.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	205,913	$7,702	$28.34	$26.53 - $29.95
Q3 2018	189,772	$6,993	$27.08	$25.26 - $28.54
Q2 2018	152,375	$5,493	$25.13	$24.24 - $27.04
Q1 2018	150,974	$5,178	$23.30	$21.14 - $25.52
Q4 2017	151,697	$4,644	$23.31	$21.74 - $25.37