FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,739 Value ($000) $78 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 1,710 Value ($000) $78 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 1,710 Value ($000) $69 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 1,960 Value ($000) $79 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 1,960 Value ($000) $78 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 1,960 Value ($000) $87 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 1,750 Value ($000) $67 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 1,750 Value ($000) $68 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 2,139 Value ($000) $78 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 2,139 Value ($000) $73 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 2,139 Value ($000) $83 Avg Close $35.18 Range $32.80 - $37.41
Q3 2018
Shares 350 Value ($000) $13 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 350 Value ($000) $13 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 350 Value ($000) $12 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 350 Value ($000) $11 Avg Close $23.31 Range $21.74 - $25.37