FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,413 Value ($000) $377 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 8,405 Value ($000) $385 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 8,397 Value ($000) $338 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 8,388 Value ($000) $362 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 7,631 Value ($000) $307 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 7,623 Value ($000) $338 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 7,616 Value ($000) $291 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 7,607 Value ($000) $294 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 7,599 Value ($000) $279 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 7,592 Value ($000) $259 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 7,584 Value ($000) $295 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 7,204 Value ($000) $289 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 6,491 Value ($000) $272 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 5,413 Value ($000) $202 Avg Close $34.38 Range $31.61 - $36.70
Q1 2022
Shares 1,515 Value ($000) $69 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 1,305 Value ($000) $54 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 1,297 Value ($000) $46 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 1,290 Value ($000) $48 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 1,283 Value ($000) $45 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 690 Value ($000) $21 Avg Close $24.24 Range $21.29 - $26.97