FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Vanguard Capital Wealth Advisors's Holding History (CIK: 0001730578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 5,900 Value ($000) $245 Avg Close $32.61 Range $29.77 - $35.44

Q3 2021

Shares 8,400 Value ($000) $299 Avg Close $31.77 Range $29.89 - $33.57

Q2 2021

Shares 11,400 Value ($000) $424 Avg Close $30.81 Range $28.03 - $32.63

Q1 2021

Shares 14,600 Value ($000) $511,438 Avg Close $26.78 Range $23.79 - $30.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	5,900	$245	$32.61	$29.77 - $35.44
Q3 2021	8,400	$299	$31.77	$29.89 - $33.57
Q2 2021	11,400	$424	$30.81	$28.03 - $32.63
Q1 2021	14,600	$511,438	$26.78	$23.79 - $30.36