FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $4 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 100 Value ($000) $5 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 100 Value ($000) $4 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 100 Value ($000) $4 Avg Close $38.47 Range $36.50 - $42.30
Q1 2022
Shares 1,125 Value ($000) $52 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 1,125 Value ($000) $47 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 1,125 Value ($000) $40 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 1,125 Value ($000) $42 Avg Close $30.81 Range $28.03 - $32.63
Q1 2021
Shares 1,125 Value ($000) $39 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 1,125 Value ($000) $34 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 1,125 Value ($000) $32 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 1,125 Value ($000) $44 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 1,125 Value ($000) $45 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 24,466 Value ($000) $1,189 Avg Close $37.07 Range $35.79 - $38.18
Q3 2019
Shares 24,466 Value ($000) $1,180 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 24,466 Value ($000) $1,047 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 24,716 Value ($000) $1,028 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 25,016 Value ($000) $939 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 24,716 Value ($000) $919 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 25,549 Value ($000) $917 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 24,994 Value ($000) $850 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 25,219 Value ($000) $772 Avg Close $23.31 Range $21.74 - $25.37