FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,781 Value ($000) $348 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 7,738 Value ($000) $355 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 13,117 Value ($000) $528 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 11,519 Value ($000) $466 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 11,548 Value ($000) $459 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 11,686 Value ($000) $518 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 11,690 Value ($000) $447 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 16,949 Value ($000) $655 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 16,889 Value ($000) $619 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 16,855 Value ($000) $576 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 16,529 Value ($000) $643 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 16,781 Value ($000) $672 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 17,334 Value ($000) $727 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 15,787 Value ($000) $584 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 15,684 Value ($000) $602 Avg Close $36.77 Range $30.53 - $41.85
Q1 2022
Shares 15,710 Value ($000) $720 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 6,823 Value ($000) $284 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 6,861 Value ($000) $244 Avg Close $31.77 Range $29.89 - $33.57
Q2 2021
Shares 5,983 Value ($000) $223 Avg Close $30.81 Range $28.03 - $32.63
Q1 2019
Shares 823 Value ($000) $34 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 1,433 Value ($000) $54 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 408 Value ($000) $15 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 408 Value ($000) $15 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 408 Value ($000) $14 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 5,895 Value ($000) $180 Avg Close $23.31 Range $21.74 - $25.37