FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,386 Value ($000) $2,748 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 62,608 Value ($000) $2,869 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 58,816 Value ($000) $2,368 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 50,282 Value ($000) $2,032 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 47,111 Value ($000) $1,874 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 38,967 Value ($000) $1,728 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 36,492 Value ($000) $1,397 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 36,090 Value ($000) $1,394 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 39,092 Value ($000) $1,433 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 40,112 Value ($000) $1,371 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 37,548 Value ($000) $1,460 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 38,526 Value ($000) $1,543 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 37,867 Value ($000) $1,588 Avg Close $34.36 Range $31.08 - $37.89
Q3 2022
Shares 37,745 Value ($000) $1,397 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 350 Value ($000) $13 Avg Close $36.77 Range $30.53 - $41.85