FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,754 Value ($000) $1,198 Avg Close $45.73 Range $43.88 - $47.73
Q3 2025
Shares 26,338 Value ($000) $1,207 Avg Close $42.11 Range $38.56 - $45.68
Q2 2025
Shares 15,104 Value ($000) $608 Avg Close $40.27 Range $36.45 - $42.38
Q1 2025
Shares 11,139 Value ($000) $450 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 9,621 Value ($000) $383 Avg Close $39.95 Range $37.25 - $42.35
Q3 2024
Shares 9,442 Value ($000) $419 Avg Close $39.82 Range $35.80 - $42.72
Q2 2024
Shares 9,661 Value ($000) $370 Avg Close $36.32 Range $34.24 - $38.23
Q1 2024
Shares 9,037 Value ($000) $349 Avg Close $34.64 Range $32.87 - $36.01
Q4 2023
Shares 9,124 Value ($000) $334 Avg Close $33.15 Range $29.27 - $35.70
Q3 2023
Shares 6,425 Value ($000) $220 Avg Close $33.70 Range $30.93 - $36.37
Q2 2023
Shares 6,138 Value ($000) $239 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 6,197 Value ($000) $248 Avg Close $35.85 Range $33.47 - $38.20
Q4 2022
Shares 5,592 Value ($000) $235 Avg Close $34.36 Range $31.08 - $37.89
Q1 2022
Shares 5,128 Value ($000) $235 Avg Close $36.12 Range $33.21 - $39.75
Q4 2021
Shares 5,089 Value ($000) $212 Avg Close $32.61 Range $29.77 - $35.44
Q4 2018
Shares 2,308 Value ($000) $86 Avg Close $28.34 Range $26.53 - $29.95
Q1 2018
Shares 1,939 Value ($000) $66 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 1,939 Value ($000) $59 Avg Close $23.31 Range $21.74 - $25.37