FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 79,060 Value ($000) $3,813 Avg Close $34.83 Range $32.44 - $37.89

Q2 2019

Shares 88,396 Value ($000) $3,784 Avg Close $32.05 Range $29.79 - $33.76

Q1 2019

Shares 86,776 Value ($000) $3,611 Avg Close $30.02 Range $27.25 - $31.95

Q4 2018

Shares 85,725 Value ($000) $3,219 Avg Close $28.34 Range $26.53 - $29.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	79,060	$3,813	$34.83	$32.44 - $37.89
Q2 2019	88,396	$3,784	$32.05	$29.79 - $33.76
Q1 2019	86,776	$3,611	$30.02	$27.25 - $31.95
Q4 2018	85,725	$3,219	$28.34	$26.53 - $29.95