FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 679 Value ($000) $26 Avg Close $35.18 Range $32.80 - $37.41
Q1 2023
Shares 732 Value ($000) $29 Avg Close $35.85 Range $33.47 - $38.20
Q1 2021
Shares 413 Value ($000) $14 Avg Close $26.78 Range $23.79 - $30.36
Q3 2019
Shares 5 Value ($000) $0 Avg Close $34.83 Range $32.44 - $37.89
Q2 2019
Shares 5 Value ($000) $0 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 4 Value ($000) $0 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 4 Value ($000) $0 Avg Close $28.34 Range $26.53 - $29.95
Q3 2018
Shares 4 Value ($000) $0 Avg Close $27.08 Range $25.26 - $28.54
Q2 2018
Shares 4 Value ($000) $0 Avg Close $25.13 Range $24.24 - $27.04
Q1 2018
Shares 4 Value ($000) $0 Avg Close $23.30 Range $21.14 - $25.52
Q4 2017
Shares 4 Value ($000) $0 Avg Close $23.31 Range $21.74 - $25.37