FIRSTENERGY CORP

Ticker: FE CUSIP: 337932107 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 390,101 Value ($000) $16 Avg Close $38.47 Range $36.50 - $42.30
Q4 2024
Shares 246,082 Value ($000) $10 Avg Close $39.95 Range $37.25 - $42.35
Q1 2023
Shares 28,721 Value ($000) $1 Avg Close $35.85 Range $33.47 - $38.20
Q3 2022
Shares 153,720 Value ($000) $5,688 Avg Close $34.38 Range $31.61 - $36.70
Q2 2022
Shares 249,055 Value ($000) $9,561 Avg Close $36.77 Range $30.53 - $41.85
Q4 2021
Shares 18,831 Value ($000) $783 Avg Close $32.61 Range $29.77 - $35.44
Q3 2021
Shares 47,622 Value ($000) $1,696 Avg Close $31.77 Range $29.89 - $33.57
Q1 2021
Shares 25,755 Value ($000) $893 Avg Close $26.78 Range $23.79 - $30.36
Q4 2020
Shares 20,079 Value ($000) $615 Avg Close $24.24 Range $21.29 - $26.97
Q3 2020
Shares 92,411 Value ($000) $2,653 Avg Close $25.02 Range $18.09 - $33.52
Q2 2020
Shares 578,390 Value ($000) $22,430 Avg Close $32.60 Range $29.02 - $36.36
Q1 2020
Shares 40,282 Value ($000) $1,614 Avg Close $36.33 Range $25.09 - $41.19
Q4 2019
Shares 24,110 Value ($000) $1,172 Avg Close $37.07 Range $35.79 - $38.18
Q2 2019
Shares 371,457 Value ($000) $15,902 Avg Close $32.05 Range $29.79 - $33.76
Q1 2019
Shares 593,794 Value ($000) $24,708 Avg Close $30.02 Range $27.25 - $31.95
Q4 2018
Shares 552,893 Value ($000) $20,761 Avg Close $28.34 Range $26.53 - $29.95